每日概况
| 交易品种 | 日期 | 最新 | 涨跌幅 | 最高 | 最低 | 成交量 | 成交额 | 昨收盘价 |
|---|---|---|---|---|---|---|---|---|
|
HBEA
|
2017-05-19
|
16.85
|
2.25%
|
16.90
|
16.46
|
131997.00
|
2199961.59
|
16.48
|
|
HBEA
|
2017-05-18
|
16.48
|
0.49%
|
16.55
|
16.11
|
250302.00
|
4107410.84
|
16.40
|
|
HBEA
|
2017-05-17
|
16.40
|
0.18%
|
16.46
|
16.32
|
232229.00
|
3805336.94
|
16.37
|
|
HBEA
|
2017-05-16
|
16.37
|
0.24%
|
16.40
|
15.50
|
92796.00
|
1471027.02
|
16.33
|
|
HBEA
|
2017-05-15
|
16.33
|
-0.06%
|
16.41
|
16.32
|
47984.00
|
785072.56
|
16.34
|
|
HBEA
|
2017-05-12
|
16.34
|
0.68%
|
16.50
|
16.30
|
112257.00
|
1841538.82
|
16.23
|
|
HBEA
|
2017-05-11
|
16.23
|
-1.52%
|
16.70
|
16.20
|
49102.00
|
804893.94
|
16.48
|
|
HBEA
|
2017-05-10
|
16.48
|
-0.12%
|
16.89
|
16.19
|
65950.00
|
1088374.04
|
16.50
|
|
HBEA
|
2017-05-09
|
16.50
|
1.29%
|
16.77
|
16.34
|
38130.00
|
628366.44
|
16.29
|
|
HBEA
|
2017-05-08
|
16.29
|
0.56%
|
16.88
|
16.20
|
50599.00
|
838120.44
|
16.20
|
快速通道
入市指南
网上开户
客户端下载
湖北统一环境权益交易平台友情链接